Hizeaero Co., Ltd. (221840.KQ)
KRW 1491.0
(1.08%)
KRW 1491.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2370.0 | 2375.0 | 2330.0 | 2370.0 | 6373.00 |
| 08 May, 2024 | 2360.0 | 2380.0 | 2355.0 | 2375.0 | 4709.00 |
| 07 May, 2024 | 2350.0 | 2380.0 | 2330.0 | 2380.0 | 14.25 Thousand |
| 03 May, 2024 | 2380.0 | 2415.0 | 2350.0 | 2375.0 | 6691.00 |
| 02 May, 2024 | 2385.0 | 2450.0 | 2360.0 | 2385.0 | 9436.00 |
| 30 Apr, 2024 | 2350.0 | 2470.0 | 2340.0 | 2385.0 | 17.09 Thousand |
| 29 Apr, 2024 | 2285.0 | 2395.0 | 2285.0 | 2365.0 | 24.47 Thousand |
| 26 Apr, 2024 | 2275.0 | 2285.0 | 2245.0 | 2285.0 | 15.79 Thousand |
| 25 Apr, 2024 | 2305.0 | 2305.0 | 2240.0 | 2275.0 | 21.29 Thousand |
| 24 Apr, 2024 | 2330.0 | 2330.0 | 2250.0 | 2305.0 | 14.12 Thousand |
EXR
CBE
600635
CITAY
4572
3079