Hizeaero Co., Ltd. (221840.KQ)
KRW 1491.0
(1.08%)
KRW 1491.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2350.0 | 2355.0 | 2315.0 | 2330.0 | 4937.00 |
| 07 Jun, 2024 | 2340.0 | 2400.0 | 2280.0 | 2330.0 | 27.41 Thousand |
| 05 Jun, 2024 | 2405.0 | 2405.0 | 2305.0 | 2340.0 | 19.86 Thousand |
| 04 Jun, 2024 | 2410.0 | 2430.0 | 2380.0 | 2405.0 | 5520.00 |
| 03 Jun, 2024 | 2375.0 | 2445.0 | 2270.0 | 2415.0 | 22.73 Thousand |
| 31 May, 2024 | 2420.0 | 2420.0 | 2375.0 | 2390.0 | 6401.00 |
| 30 May, 2024 | 2420.0 | 2450.0 | 2400.0 | 2420.0 | 14.86 Thousand |
| 29 May, 2024 | 2410.0 | 2470.0 | 2385.0 | 2420.0 | 26.52 Thousand |
| 28 May, 2024 | 2410.0 | 2460.0 | 2360.0 | 2410.0 | 31.57 Thousand |
| 27 May, 2024 | 2375.0 | 2420.0 | 2375.0 | 2415.0 | 15.52 Thousand |
EXR
CBE
600635
CITAY
4572
3079