Hizeaero Co., Ltd. (221840.KQ)

KRW 1491.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2330.0 2330.0 2280.0 2285.0 4455.00
21 Jun, 2024 2310.0 2380.0 2260.0 2330.0 10.21 Thousand
20 Jun, 2024 2295.0 2335.0 2280.0 2315.0 7172.00
19 Jun, 2024 2350.0 2350.0 2280.0 2315.0 9778.00
18 Jun, 2024 2345.0 2380.0 2315.0 2345.0 4794.00
17 Jun, 2024 2330.0 2370.0 2305.0 2345.0 1908.00
14 Jun, 2024 2330.0 2375.0 2300.0 2330.0 9432.00
13 Jun, 2024 2360.0 2360.0 2320.0 2345.0 6368.00
12 Jun, 2024 2355.0 2385.0 2290.0 2315.0 11.11 Thousand
11 Jun, 2024 2350.0 2350.0 2315.0 2325.0 3356.00