Hizeaero Co., Ltd. (221840.KQ)

KRW 1491.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 2370.0 2400.0 2350.0 2375.0 10.55 Thousand
23 May, 2024 2385.0 2385.0 2350.0 2370.0 4059.00
22 May, 2024 2415.0 2415.0 2350.0 2385.0 18.77 Thousand
21 May, 2024 2380.0 2390.0 2345.0 2375.0 10.63 Thousand
20 May, 2024 2345.0 2395.0 2335.0 2365.0 10.9 Thousand
17 May, 2024 2330.0 2355.0 2285.0 2350.0 13.69 Thousand
16 May, 2024 2330.0 2330.0 2280.0 2330.0 8687.00
14 May, 2024 2345.0 2345.0 2295.0 2335.0 7226.00
13 May, 2024 2355.0 2355.0 2270.0 2320.0 21.49 Thousand
10 May, 2024 2360.0 2370.0 2340.0 2355.0 12.28 Thousand