Hizeaero Co., Ltd. (221840.KQ)

KRW 1491.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 2315.0 2360.0 2250.0 2330.0 18.58 Thousand
22 Apr, 2024 2255.0 2550.0 2250.0 2285.0 144.12 Thousand
19 Apr, 2024 2265.0 2265.0 2230.0 2260.0 6791.00
18 Apr, 2024 2250.0 2270.0 2240.0 2265.0 4679.00
17 Apr, 2024 2270.0 2325.0 2250.0 2255.0 9706.00
16 Apr, 2024 2330.0 2330.0 2230.0 2275.0 13.01 Thousand
15 Apr, 2024 2390.0 2390.0 2265.0 2335.0 9131.00
12 Apr, 2024 2320.0 2360.0 2305.0 2340.0 3563.00
11 Apr, 2024 2340.0 2340.0 2290.0 2325.0 10.35 Thousand
09 Apr, 2024 2290.0 2360.0 2290.0 2350.0 10.4 Thousand