Hizeaero Co., Ltd. (221840.KQ)

KRW 1491.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2360.0 2375.0 2340.0 2350.0 7212.00
22 Mar, 2024 2375.0 2375.0 2300.0 2345.0 5758.00
21 Mar, 2024 2315.0 2380.0 2315.0 2335.0 11.07 Thousand
20 Mar, 2024 2320.0 2345.0 2295.0 2315.0 8124.00
19 Mar, 2024 2345.0 2350.0 2315.0 2335.0 4920.00
18 Mar, 2024 2320.0 2345.0 2295.0 2320.0 15.86 Thousand
15 Mar, 2024 2310.0 2350.0 2295.0 2310.0 19.73 Thousand
14 Mar, 2024 2365.0 2365.0 2300.0 2310.0 61.3 Thousand
13 Mar, 2024 2360.0 2385.0 2340.0 2365.0 18.52 Thousand
12 Mar, 2024 2370.0 2410.0 2345.0 2380.0 10.17 Thousand