Hizeaero Co., Ltd. (221840.KQ)
KRW 1491.0
(1.08%)
KRW 1491.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2245.0 | 2300.0 | 2245.0 | 2290.0 | 2130.00 |
| 05 Jul, 2024 | 2230.0 | 2265.0 | 2220.0 | 2260.0 | 5494.00 |
| 04 Jul, 2024 | 2240.0 | 2280.0 | 2225.0 | 2250.0 | 6056.00 |
| 03 Jul, 2024 | 2250.0 | 2295.0 | 2155.0 | 2265.0 | 18.05 Thousand |
| 02 Jul, 2024 | 2310.0 | 2315.0 | 2250.0 | 2250.0 | 7972.00 |
| 01 Jul, 2024 | 2370.0 | 2370.0 | 2290.0 | 2315.0 | 3704.00 |
| 28 Jun, 2024 | 2280.0 | 2375.0 | 2275.0 | 2330.0 | 8567.00 |
| 27 Jun, 2024 | 2285.0 | 2345.0 | 2280.0 | 2295.0 | 3001.00 |
| 26 Jun, 2024 | 2300.0 | 2300.0 | 2280.0 | 2290.0 | 3510.00 |
| 25 Jun, 2024 | 2270.0 | 2350.0 | 2270.0 | 2295.0 | 2329.00 |
EXR
CBE
600635
CITAY
4572
3079