Hizeaero Co., Ltd. (221840.KQ)

KRW 1491.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 2175.0 2215.0 2175.0 2215.0 10.78 Thousand
19 Jul, 2024 2230.0 2260.0 2175.0 2215.0 13.35 Thousand
18 Jul, 2024 2210.0 2250.0 2185.0 2250.0 8883.00
17 Jul, 2024 2275.0 2275.0 2220.0 2250.0 3732.00
16 Jul, 2024 2210.0 2260.0 2195.0 2255.0 16.34 Thousand
15 Jul, 2024 2215.0 2285.0 2200.0 2230.0 9715.00
12 Jul, 2024 2285.0 2330.0 2205.0 2215.0 28.61 Thousand
11 Jul, 2024 2275.0 2350.0 2265.0 2285.0 3091.00
10 Jul, 2024 2275.0 2355.0 2230.0 2295.0 4995.00
09 Jul, 2024 2290.0 2310.0 2275.0 2295.0 3581.00