Hizeaero Co., Ltd. (221840.KQ)

KRW 1491.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2540.0 2550.0 2500.0 2545.0 13.58 Thousand
06 Feb, 2024 2550.0 2580.0 2510.0 2540.0 7453.00
05 Feb, 2024 2620.0 2625.0 2530.0 2540.0 11.7 Thousand
02 Feb, 2024 2515.0 2580.0 2485.0 2555.0 41.54 Thousand
01 Feb, 2024 2505.0 2545.0 2490.0 2535.0 13.3 Thousand
31 Jan, 2024 2520.0 2535.0 2500.0 2530.0 13.45 Thousand
30 Jan, 2024 2540.0 2550.0 2515.0 2545.0 8435.00
29 Jan, 2024 2530.0 2545.0 2510.0 2540.0 12.59 Thousand
26 Jan, 2024 2530.0 2565.0 2500.0 2530.0 38.28 Thousand
25 Jan, 2024 2600.0 2600.0 2515.0 2530.0 34.52 Thousand