Hizeaero Co., Ltd. (221840.KQ)
KRW 1491.0
(1.08%)
KRW 1491.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1850.0 | 1866.0 | 1826.0 | 1859.0 | 20.66 Thousand |
| 25 Sep, 2024 | 1835.0 | 1868.0 | 1812.0 | 1826.0 | 7904.00 |
| 24 Sep, 2024 | 1849.0 | 1849.0 | 1812.0 | 1835.0 | 1630.00 |
| 23 Sep, 2024 | 1819.0 | 1820.0 | 1786.0 | 1815.0 | 3875.00 |
| 20 Sep, 2024 | 1886.0 | 1886.0 | 1758.0 | 1819.0 | 10.76 Thousand |
| 19 Sep, 2024 | 1822.0 | 1849.0 | 1797.0 | 1842.0 | 7428.00 |
| 13 Sep, 2024 | 1800.0 | 1831.0 | 1800.0 | 1822.0 | 7643.00 |
| 12 Sep, 2024 | 1770.0 | 1820.0 | 1770.0 | 1800.0 | 4977.00 |
| 11 Sep, 2024 | 1813.0 | 1889.0 | 1780.0 | 1780.0 | 11.69 Thousand |
| 10 Sep, 2024 | 1814.0 | 1899.0 | 1800.0 | 1807.0 | 25.35 Thousand |
EXR
CBE
600635
CITAY
4572
3079