Hizeaero Co., Ltd. (221840.KQ)
KRW 1491.0
(1.08%)
KRW 1491.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1808.0 | 1844.0 | 1796.0 | 1800.0 | 11.31 Thousand |
| 11 Nov, 2024 | 1854.0 | 1876.0 | 1830.0 | 1854.0 | 4068.00 |
| 08 Nov, 2024 | 1837.0 | 1878.0 | 1825.0 | 1854.0 | 852.00 |
| 07 Nov, 2024 | 1836.0 | 1875.0 | 1822.0 | 1837.0 | 3017.00 |
| 06 Nov, 2024 | 1821.0 | 1866.0 | 1821.0 | 1836.0 | 6207.00 |
| 05 Nov, 2024 | 1866.0 | 1886.0 | 1797.0 | 1821.0 | 8234.00 |
| 04 Nov, 2024 | 1809.0 | 1865.0 | 1808.0 | 1810.0 | 1979.00 |
| 01 Nov, 2024 | 1829.0 | 1859.0 | 1800.0 | 1809.0 | 3268.00 |
| 31 Oct, 2024 | 1803.0 | 1841.0 | 1801.0 | 1829.0 | 4473.00 |
| 30 Oct, 2024 | 1821.0 | 1870.0 | 1788.0 | 1822.0 | 974.00 |
EXR
CBE
600635
CITAY
4572
3079