Hizeaero Co., Ltd. (221840.KQ)

KRW 1605.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1344.0 1393.0 1324.0 1347.0 24.19 Thousand
10 Dec, 2024 1329.0 1350.0 1254.0 1344.0 16.97 Thousand
09 Dec, 2024 1410.0 1467.0 1240.0 1243.0 66.61 Thousand
06 Dec, 2024 1483.0 1483.0 1364.0 1383.0 23.59 Thousand
05 Dec, 2024 1501.0 1501.0 1416.0 1441.0 19.95 Thousand
04 Dec, 2024 1560.0 1560.0 1499.0 1501.0 13.18 Thousand
03 Dec, 2024 1577.0 1592.0 1500.0 1560.0 27.7 Thousand
02 Dec, 2024 1606.0 1607.0 1576.0 1593.0 8592.00
29 Nov, 2024 1633.0 1633.0 1576.0 1606.0 13.15 Thousand
28 Nov, 2024 1605.0 1609.0 1587.0 1600.0 5992.00