Hizeaero Co., Ltd. (221840.KQ)
KRW 1615.0
(0.69%)
KRW 1615.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1432.0 | 1432.0 | 1391.0 | 1420.0 | 5335.00 |
| 20 Mar, 2025 | 1435.0 | 1445.0 | 1396.0 | 1430.0 | 7549.00 |
| 19 Mar, 2025 | 1406.0 | 1446.0 | 1377.0 | 1445.0 | 18.27 Thousand |
| 18 Mar, 2025 | 1442.0 | 1455.0 | 1376.0 | 1442.0 | 15.19 Thousand |
| 17 Mar, 2025 | 1416.0 | 1450.0 | 1415.0 | 1442.0 | 9325.00 |
| 14 Mar, 2025 | 1401.0 | 1445.0 | 1401.0 | 1440.0 | 6299.00 |
| 13 Mar, 2025 | 1399.0 | 1475.0 | 1399.0 | 1411.0 | 14.05 Thousand |
| 12 Mar, 2025 | 1367.0 | 1424.0 | 1367.0 | 1414.0 | 14.84 Thousand |
| 11 Mar, 2025 | 1383.0 | 1390.0 | 1366.0 | 1387.0 | 11.02 Thousand |
| 10 Mar, 2025 | 1400.0 | 1400.0 | 1384.0 | 1395.0 | 7044.00 |
EXR
CBE
600635
CITAY
4572
3079