Hizeaero Co., Ltd. (221840.KQ)

KRW 1605.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1509.0 1535.0 1441.0 1515.0 8682.00
24 Jan, 2025 1503.0 1514.0 1440.0 1509.0 11.39 Thousand
23 Jan, 2025 1505.0 1510.0 1505.0 1508.0 16.75 Thousand
22 Jan, 2025 1492.0 1513.0 1490.0 1505.0 22.7 Thousand
21 Jan, 2025 1509.0 1509.0 1490.0 1503.0 2682.00
20 Jan, 2025 1522.0 1522.0 1463.0 1510.0 25.04 Thousand
17 Jan, 2025 1514.0 1528.0 1492.0 1513.0 10.53 Thousand
16 Jan, 2025 1517.0 1517.0 1495.0 1514.0 18.08 Thousand
15 Jan, 2025 1550.0 1550.0 1477.0 1517.0 8396.00
14 Jan, 2025 1457.0 1522.0 1443.0 1515.0 13.4 Thousand