Hizeaero Co., Ltd. (221840.KQ)

KRW 1605.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 1454.0 1454.0 1400.0 1438.0 6929.00
27 Feb, 2025 1474.0 1474.0 1438.0 1454.0 4440.00
26 Feb, 2025 1444.0 1461.0 1435.0 1460.0 2761.00
25 Feb, 2025 1475.0 1475.0 1430.0 1461.0 14.71 Thousand
24 Feb, 2025 1476.0 1476.0 1450.0 1469.0 9508.00
21 Feb, 2025 1465.0 1485.0 1421.0 1476.0 14.29 Thousand
20 Feb, 2025 1445.0 1455.0 1405.0 1445.0 13.2 Thousand
19 Feb, 2025 1440.0 1440.0 1401.0 1405.0 21.46 Thousand
18 Feb, 2025 1448.0 1453.0 1400.0 1420.0 38.74 Thousand
17 Feb, 2025 1464.0 1464.0 1427.0 1448.0 10.06 Thousand