AbClon Inc. (174900.KQ)

KRW 9510.0

(3.48%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 8910.0 9490.0 8900.0 9310.0 92.21 Thousand
16 Apr, 2025 9010.0 9270.0 8920.0 8960.0 96.85 Thousand
15 Apr, 2025 9280.0 9335.0 8920.0 9180.0 126.51 Thousand
14 Apr, 2025 9440.0 10280.0 9280.0 9280.0 366.63 Thousand
11 Apr, 2025 8420.0 9390.0 8320.0 9320.0 255.77 Thousand
10 Apr, 2025 8300.0 8550.0 8000.0 8430.0 202.1 Thousand
09 Apr, 2025 7500.0 8120.0 7500.0 8040.0 240.94 Thousand
08 Apr, 2025 7450.0 7640.0 7290.0 7500.0 107.56 Thousand
07 Apr, 2025 7550.0 7590.0 7140.0 7290.0 222.79 Thousand
04 Apr, 2025 7950.0 7950.0 7500.0 7750.0 170.01 Thousand