AbClon Inc. (174900.KQ)

KRW 14010.0

(-3.25%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 14610.0 15310.0 14580.0 14900.0 48.44 Thousand
18 Nov, 2024 14690.0 15200.0 14200.0 14700.0 95.31 Thousand
15 Nov, 2024 13770.0 14740.0 13680.0 14700.0 74.47 Thousand
14 Nov, 2024 13510.0 14190.0 13510.0 13800.0 70.46 Thousand
13 Nov, 2024 14480.0 14550.0 13810.0 13810.0 151.41 Thousand
12 Nov, 2024 15190.0 15300.0 14480.0 14480.0 131.25 Thousand
11 Nov, 2024 15190.0 15370.0 14890.0 15190.0 96.43 Thousand
08 Nov, 2024 14720.0 15130.0 14710.0 15000.0 78.82 Thousand
07 Nov, 2024 15150.0 15300.0 14600.0 14810.0 150.51 Thousand
06 Nov, 2024 15550.0 15830.0 15110.0 15260.0 99.61 Thousand