AbClon Inc. (174900.KQ)
KRW 9590.0
(3.9%)
KRW 9590.0
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 12890.0 | 13020.0 | 12580.0 | 12920.0 | 45.36 Thousand |
| 25 Feb, 2025 | 12900.0 | 12900.0 | 12380.0 | 12750.0 | 79 Thousand |
| 24 Feb, 2025 | 13100.0 | 13240.0 | 12660.0 | 12700.0 | 107.97 Thousand |
| 21 Feb, 2025 | 13200.0 | 13330.0 | 13010.0 | 13100.0 | 63.66 Thousand |
| 20 Feb, 2025 | 13710.0 | 13710.0 | 13120.0 | 13140.0 | 95.61 Thousand |
| 19 Feb, 2025 | 13640.0 | 13780.0 | 13200.0 | 13630.0 | 55.44 Thousand |
| 18 Feb, 2025 | 13220.0 | 13700.0 | 13070.0 | 13640.0 | 100.07 Thousand |
| 17 Feb, 2025 | 13200.0 | 13420.0 | 13180.0 | 13220.0 | 48.99 Thousand |
| 14 Feb, 2025 | 13350.0 | 13420.0 | 13000.0 | 13180.0 | 60.74 Thousand |
| 13 Feb, 2025 | 13200.0 | 13350.0 | 13080.0 | 13150.0 | 48.1 Thousand |
6177
1888
MITFY
1938
HYD
688737