AbClon Inc. (174900.KQ)
KRW 9510.0
(3.48%)
KRW 9510.0
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 10200.0 | 11490.0 | 10010.0 | 10410.0 | 381.35 Thousand |
| 13 May, 2025 | 10120.0 | 10470.0 | 9980.0 | 10320.0 | 163.89 Thousand |
| 12 May, 2025 | 10700.0 | 10700.0 | 8950.0 | 10160.0 | 1.07 Million |
| 09 May, 2025 | 10370.0 | 11500.0 | 10020.0 | 11270.0 | 706.02 Thousand |
| 08 May, 2025 | 9550.0 | 10450.0 | 9550.0 | 10370.0 | 197.41 Thousand |
| 07 May, 2025 | 9880.0 | 9880.0 | 9300.0 | 9630.0 | 197.41 Thousand |
| 06 May, 2025 | 9880.0 | 9880.0 | 9300.0 | 9630.0 | 79.28 Thousand |
| 02 May, 2025 | 9290.0 | 9900.0 | 9050.0 | 9880.0 | 114.98 Thousand |
| 01 May, 2025 | 9290.0 | 9900.0 | 9050.0 | 9880.0 | 114.98 Thousand |
| 30 Apr, 2025 | 9340.0 | 9570.0 | 9100.0 | 9190.0 | 48.92 Thousand |
6177
1888
MITFY
1938
HYD
688737