AbClon Inc. (174900.KQ)
KRW 14010.0
(-3.25%)
KRW 14010.0
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 14520.0 | 14920.0 | 14340.0 | 14700.0 | 68.17 Thousand |
| 16 Dec, 2024 | 14940.0 | 15000.0 | 14410.0 | 14520.0 | 47.47 Thousand |
| 13 Dec, 2024 | 14380.0 | 14990.0 | 14210.0 | 14700.0 | 112.09 Thousand |
| 12 Dec, 2024 | 13980.0 | 14390.0 | 13820.0 | 14250.0 | 73.81 Thousand |
| 11 Dec, 2024 | 13790.0 | 14200.0 | 13400.0 | 13770.0 | 82.6 Thousand |
| 10 Dec, 2024 | 12390.0 | 13660.0 | 12390.0 | 13550.0 | 72.53 Thousand |
| 09 Dec, 2024 | 13300.0 | 13470.0 | 12380.0 | 12380.0 | 137.41 Thousand |
| 06 Dec, 2024 | 13840.0 | 14140.0 | 13010.0 | 13500.0 | 112.9 Thousand |
| 05 Dec, 2024 | 14280.0 | 14280.0 | 13800.0 | 13920.0 | 27.34 Thousand |
| 04 Dec, 2024 | 13700.0 | 14390.0 | 13700.0 | 13900.0 | 62.82 Thousand |
6177
1888
MITFY
1938
HYD
688737