AbClon Inc. (174900.KQ)

KRW 9230.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 8200.0 8740.0 7720.0 8070.0 2.02 Million
24 Mar, 2025 7930.0 8100.0 6810.0 7490.0 2.05 Million
21 Mar, 2025 11430.0 11650.0 8050.0 8050.0 1.87 Million
20 Mar, 2025 12000.0 12950.0 11500.0 11500.0 406.58 Thousand
19 Mar, 2025 11950.0 12090.0 11720.0 11760.0 93.6 Thousand
18 Mar, 2025 12130.0 12340.0 11940.0 12040.0 78.13 Thousand
17 Mar, 2025 12350.0 12630.0 12070.0 12120.0 87.33 Thousand
14 Mar, 2025 12500.0 12700.0 12180.0 12310.0 42.59 Thousand
13 Mar, 2025 12700.0 12790.0 12220.0 12300.0 58.54 Thousand
12 Mar, 2025 13020.0 13090.0 12520.0 12600.0 95.74 Thousand