AbClon Inc. (174900.KQ)
KRW 14010.0
(-3.25%)
KRW 14010.0
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 14510.0 | 14630.0 | 13550.0 | 14430.0 | 66.95 Thousand |
| 02 Jan, 2025 | 14130.0 | 14590.0 | 14130.0 | 14580.0 | 56.05 Thousand |
| 30 Dec, 2024 | 13690.0 | 14450.0 | 13400.0 | 14120.0 | 88.42 Thousand |
| 27 Dec, 2024 | 13760.0 | 14000.0 | 13460.0 | 13460.0 | 41.53 Thousand |
| 26 Dec, 2024 | 14100.0 | 14120.0 | 13700.0 | 13700.0 | 38.81 Thousand |
| 24 Dec, 2024 | 13800.0 | 14230.0 | 13690.0 | 14040.0 | 59.97 Thousand |
| 23 Dec, 2024 | 13990.0 | 14340.0 | 13900.0 | 13950.0 | 45.06 Thousand |
| 20 Dec, 2024 | 14260.0 | 14260.0 | 13550.0 | 13760.0 | 46.13 Thousand |
| 19 Dec, 2024 | 13810.0 | 14250.0 | 13810.0 | 14030.0 | 29.36 Thousand |
| 18 Dec, 2024 | 14730.0 | 14750.0 | 14250.0 | 14480.0 | 34.68 Thousand |
6177
1888
MITFY
1938
HYD
688737