AbClon Inc. (174900.KQ)

KRW 9510.0

(3.48%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 14510.0 14800.0 13850.0 14010.0 196.27 Thousand
19 Sep, 2023 15290.0 15460.0 14400.0 14450.0 193.34 Thousand
18 Sep, 2023 16020.0 16140.0 15280.0 15350.0 205.63 Thousand
15 Sep, 2023 16250.0 16480.0 15940.0 16030.0 218.2 Thousand
14 Sep, 2023 16350.0 16660.0 15980.0 16250.0 101.62 Thousand