AbClon Inc. (174900.KQ)
KRW 9510.0
(3.48%)
KRW 9510.0
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 13290.0 | 13370.0 | 13000.0 | 13200.0 | 47.54 Thousand |
| 30 May, 2025 | 13260.0 | 13390.0 | 12790.0 | 13330.0 | 234.97 Thousand |
| 29 May, 2025 | 13000.0 | 13440.0 | 12870.0 | 13370.0 | 160.63 Thousand |
| 28 May, 2025 | 13110.0 | 13390.0 | 12900.0 | 13000.0 | 177.52 Thousand |
| 27 May, 2025 | 12520.0 | 13490.0 | 12480.0 | 13030.0 | 390.85 Thousand |
| 26 May, 2025 | 12350.0 | 12720.0 | 12090.0 | 12520.0 | 156.28 Thousand |
| 23 May, 2025 | 12200.0 | 12650.0 | 12000.0 | 12150.0 | 204.53 Thousand |
| 22 May, 2025 | 11730.0 | 11980.0 | 11300.0 | 11900.0 | 109.77 Thousand |
| 21 May, 2025 | 11600.0 | 12310.0 | 11600.0 | 11730.0 | 225.82 Thousand |
| 20 May, 2025 | 11270.0 | 11740.0 | 11270.0 | 11600.0 | 137.75 Thousand |
6177
1888
MITFY
1938
HYD
688737