AbClon Inc. (174900.KQ)
KRW 9510.0
(3.48%)
KRW 9510.0
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 12810.0 | 13000.0 | 12500.0 | 12510.0 | 49.71 Thousand |
| 04 Oct, 2023 | 13380.0 | 13380.0 | 12660.0 | 12710.0 | 74.25 Thousand |
| 27 Sep, 2023 | 12990.0 | 13490.0 | 12950.0 | 13410.0 | 47.02 Thousand |
| 26 Sep, 2023 | 13200.0 | 13360.0 | 12990.0 | 13040.0 | 53.82 Thousand |
| 25 Sep, 2023 | 13500.0 | 13560.0 | 13140.0 | 13200.0 | 45.7 Thousand |
| 22 Sep, 2023 | 13390.0 | 13800.0 | 13380.0 | 13400.0 | 64.61 Thousand |
| 21 Sep, 2023 | 13860.0 | 14020.0 | 13620.0 | 13660.0 | 107.17 Thousand |
| 20 Sep, 2023 | 14510.0 | 14800.0 | 13850.0 | 14010.0 | 196.27 Thousand |
| 19 Sep, 2023 | 15290.0 | 15460.0 | 14400.0 | 14450.0 | 193.34 Thousand |
| 18 Sep, 2023 | 16020.0 | 16140.0 | 15280.0 | 15350.0 | 205.63 Thousand |
6177
1888
MITFY
1938
HYD
688737