AbClon Inc. (174900.KQ)
KRW 9510.0
(3.48%)
KRW 9510.0
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 10750.0 | 10860.0 | 10580.0 | 10730.0 | 9403.00 |
| 19 Jun, 2025 | 10930.0 | 10940.0 | 10610.0 | 10710.0 | 56.62 Thousand |
| 18 Jun, 2025 | 11270.0 | 11280.0 | 10680.0 | 10900.0 | 101.51 Thousand |
| 17 Jun, 2025 | 11300.0 | 11450.0 | 11130.0 | 11360.0 | 31.86 Thousand |
| 16 Jun, 2025 | 11710.0 | 12000.0 | 11480.0 | 11650.0 | 45.19 Thousand |
| 13 Jun, 2025 | 12710.0 | 12710.0 | 11810.0 | 12000.0 | 234.52 Thousand |
| 12 Jun, 2025 | 12710.0 | 13000.0 | 12600.0 | 12620.0 | 125.44 Thousand |
| 11 Jun, 2025 | 12550.0 | 12770.0 | 12450.0 | 12690.0 | 101.39 Thousand |
| 10 Jun, 2025 | 12480.0 | 12850.0 | 12340.0 | 12500.0 | 154.06 Thousand |
| 09 Jun, 2025 | 12370.0 | 12540.0 | 11970.0 | 12310.0 | 133.31 Thousand |
6177
1888
MITFY
1938
HYD
688737