AbClon Inc. (174900.KQ)

KRW 9510.0

(3.48%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 12710.0 12710.0 12050.0 12140.0 96.79 Thousand
12 Jun, 2025 12710.0 13000.0 12650.0 12650.0 64.54 Thousand
11 Jun, 2025 12550.0 12760.0 12450.0 12685.0 34.59 Thousand
10 Jun, 2025 12480.0 12820.0 12340.0 12620.0 63.99 Thousand
09 Jun, 2025 12370.0 12370.0 11970.0 12290.0 49.16 Thousand
05 Jun, 2025 13060.0 13060.0 11830.0 12200.0 264.37 Thousand
04 Jun, 2025 13000.0 13170.0 12270.0 12820.0 264.1 Thousand
02 Jun, 2025 13290.0 13600.0 13000.0 13170.0 152.02 Thousand
30 May, 2025 13260.0 13390.0 12790.0 13330.0 235.55 Thousand
29 May, 2025 13000.0 13440.0 12870.0 13370.0 160.63 Thousand