AbClon Inc. (174900.KQ)
KRW 9510.0
(3.48%)
KRW 9510.0
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 12710.0 | 12710.0 | 11810.0 | 12000.0 | 234.52 Thousand |
| 12 Jun, 2025 | 12710.0 | 13000.0 | 12600.0 | 12620.0 | 125.44 Thousand |
| 11 Jun, 2025 | 12550.0 | 12770.0 | 12450.0 | 12690.0 | 101.39 Thousand |
| 10 Jun, 2025 | 12480.0 | 12850.0 | 12340.0 | 12500.0 | 154.06 Thousand |
| 09 Jun, 2025 | 12370.0 | 12540.0 | 11970.0 | 12310.0 | 133.31 Thousand |
| 05 Jun, 2025 | 13060.0 | 13060.0 | 11830.0 | 12200.0 | 265.81 Thousand |
| 04 Jun, 2025 | 13000.0 | 13170.0 | 12270.0 | 12820.0 | 264.1 Thousand |
| 02 Jun, 2025 | 13290.0 | 13600.0 | 13000.0 | 13170.0 | 152.02 Thousand |
| 30 May, 2025 | 13260.0 | 13390.0 | 12790.0 | 13330.0 | 235.55 Thousand |
| 29 May, 2025 | 13000.0 | 13440.0 | 12870.0 | 13370.0 | 160.63 Thousand |
6177
1888
MITFY
1938
HYD
688737