AbClon Inc. (174900.KQ)
KRW 9510.0
(3.48%)
KRW 9510.0
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 12710.0 | 12710.0 | 12050.0 | 12140.0 | 96.79 Thousand |
| 12 Jun, 2025 | 12710.0 | 13000.0 | 12650.0 | 12650.0 | 64.54 Thousand |
| 11 Jun, 2025 | 12550.0 | 12760.0 | 12450.0 | 12685.0 | 34.59 Thousand |
| 10 Jun, 2025 | 12480.0 | 12820.0 | 12340.0 | 12620.0 | 63.99 Thousand |
| 09 Jun, 2025 | 12370.0 | 12370.0 | 11970.0 | 12290.0 | 49.16 Thousand |
| 05 Jun, 2025 | 13060.0 | 13060.0 | 11830.0 | 12200.0 | 264.37 Thousand |
| 04 Jun, 2025 | 13000.0 | 13170.0 | 12270.0 | 12820.0 | 264.1 Thousand |
| 02 Jun, 2025 | 13290.0 | 13600.0 | 13000.0 | 13170.0 | 152.02 Thousand |
| 30 May, 2025 | 13260.0 | 13390.0 | 12790.0 | 13330.0 | 235.55 Thousand |
| 29 May, 2025 | 13000.0 | 13440.0 | 12870.0 | 13370.0 | 160.63 Thousand |
6177
1888
MITFY
1938
HYD
688737