AbClon Inc. (174900.KQ)
KRW 14010.0
(-3.25%)
KRW 14010.0
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 14080.0 | 14080.0 | 13020.0 | 13220.0 | 185.45 Thousand |
| 16 Jan, 2025 | 13880.0 | 14200.0 | 13880.0 | 14100.0 | 29.33 Thousand |
| 15 Jan, 2025 | 14080.0 | 14300.0 | 13850.0 | 13880.0 | 37.51 Thousand |
| 14 Jan, 2025 | 14290.0 | 14400.0 | 13740.0 | 14020.0 | 40.88 Thousand |
| 13 Jan, 2025 | 14600.0 | 14600.0 | 14020.0 | 14090.0 | 46.33 Thousand |
| 10 Jan, 2025 | 14560.0 | 14750.0 | 14470.0 | 14500.0 | 28.21 Thousand |
| 09 Jan, 2025 | 14710.0 | 14800.0 | 14220.0 | 14690.0 | 51.7 Thousand |
| 08 Jan, 2025 | 14530.0 | 14880.0 | 14500.0 | 14520.0 | 36.68 Thousand |
| 07 Jan, 2025 | 14500.0 | 15140.0 | 14320.0 | 14680.0 | 85.83 Thousand |
| 06 Jan, 2025 | 14590.0 | 14590.0 | 14200.0 | 14480.0 | 36.61 Thousand |
6177
1888
MITFY
1938
HYD
688737