AbClon Inc. (174900.KQ)

KRW 9510.0

(3.48%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 12200.0 13800.0 11960.0 12310.0 551.68 Thousand
16 Nov, 2023 12390.0 12740.0 12050.0 12130.0 86.61 Thousand
15 Nov, 2023 11960.0 12450.0 11850.0 12320.0 124.74 Thousand
14 Nov, 2023 11730.0 12270.0 11650.0 11900.0 105.52 Thousand
13 Nov, 2023 11710.0 12050.0 11410.0 11600.0 88.07 Thousand
10 Nov, 2023 11600.0 12080.0 11480.0 11650.0 77.4 Thousand
09 Nov, 2023 12800.0 12860.0 11750.0 11780.0 104.19 Thousand
08 Nov, 2023 12600.0 12720.0 12300.0 12700.0 41.89 Thousand
07 Nov, 2023 12420.0 12650.0 12000.0 12490.0 61.11 Thousand
06 Nov, 2023 12010.0 12380.0 11870.0 12380.0 67.82 Thousand