AbClon Inc. (174900.KQ)
KRW 9510.0
(3.48%)
KRW 9510.0
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 12070.0 | 12180.0 | 11400.0 | 11540.0 | 160.58 Thousand |
| 30 Nov, 2023 | 12300.0 | 12470.0 | 11990.0 | 12070.0 | 73.35 Thousand |
| 29 Nov, 2023 | 12310.0 | 12420.0 | 12130.0 | 12170.0 | 44.57 Thousand |
| 28 Nov, 2023 | 12480.0 | 12550.0 | 12210.0 | 12310.0 | 72.03 Thousand |
| 27 Nov, 2023 | 12380.0 | 12870.0 | 12190.0 | 12490.0 | 103.14 Thousand |
| 24 Nov, 2023 | 12290.0 | 12490.0 | 12020.0 | 12340.0 | 95.48 Thousand |
| 23 Nov, 2023 | 11890.0 | 12320.0 | 11460.0 | 12250.0 | 218.43 Thousand |
| 22 Nov, 2023 | 12160.0 | 12320.0 | 11920.0 | 11940.0 | 81.72 Thousand |
| 21 Nov, 2023 | 12310.0 | 12600.0 | 12170.0 | 12240.0 | 77.96 Thousand |
| 20 Nov, 2023 | 12520.0 | 12590.0 | 12220.0 | 12250.0 | 112.93 Thousand |
6177
1888
MITFY
1938
HYD
688737