AbClon Inc. (174900.KQ)

KRW 9510.0

(3.48%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 9340.0 9570.0 9100.0 9190.0 48.92 Thousand
29 Apr, 2025 9340.0 9570.0 9100.0 9190.0 71.46 Thousand
28 Apr, 2025 9210.0 9400.0 9050.0 9400.0 213.45 Thousand
27 Apr, 2025 9710.0 9790.0 9100.0 9200.0 212.57 Thousand
25 Apr, 2025 9930.0 10250.0 9530.0 9700.0 135.86 Thousand
24 Apr, 2025 9930.0 10250.0 9530.0 9700.0 142.93 Thousand
23 Apr, 2025 9440.0 10170.0 9350.0 9590.0 284.49 Thousand
22 Apr, 2025 9140.0 9240.0 8770.0 9230.0 156.71 Thousand
21 Apr, 2025 9240.0 9400.0 9000.0 9180.0 97.78 Thousand
18 Apr, 2025 9480.0 9480.0 9020.0 9240.0 89.03 Thousand