AbClon Inc. (174900.KQ)
KRW 14010.0
(-3.25%)
KRW 14010.0
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 13830.0 | 14230.0 | 13830.0 | 14090.0 | 35.83 Thousand |
| 02 Dec, 2024 | 14210.0 | 14300.0 | 13780.0 | 13840.0 | 51.69 Thousand |
| 29 Nov, 2024 | 14510.0 | 14650.0 | 13890.0 | 14070.0 | 69.89 Thousand |
| 28 Nov, 2024 | 14160.0 | 14680.0 | 14160.0 | 14510.0 | 46.91 Thousand |
| 27 Nov, 2024 | 14110.0 | 14480.0 | 13940.0 | 14160.0 | 46.83 Thousand |
| 26 Nov, 2024 | 14500.0 | 14630.0 | 13930.0 | 14110.0 | 72.08 Thousand |
| 25 Nov, 2024 | 14050.0 | 14610.0 | 14050.0 | 14500.0 | 56.41 Thousand |
| 22 Nov, 2024 | 14050.0 | 14390.0 | 13910.0 | 14000.0 | 58.15 Thousand |
| 21 Nov, 2024 | 14410.0 | 14520.0 | 13980.0 | 14010.0 | 68.99 Thousand |
| 20 Nov, 2024 | 14830.0 | 15090.0 | 14420.0 | 14510.0 | 48.1 Thousand |
6177
1888
MITFY
1938
HYD
688737