AbClon Inc. (174900.KQ)

KRW 14010.0

(-3.25%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 13500.0 13560.0 13140.0 13200.0 45.7 Thousand
22 Sep, 2023 13390.0 13800.0 13380.0 13400.0 64.61 Thousand
21 Sep, 2023 13860.0 14020.0 13620.0 13660.0 107.17 Thousand
20 Sep, 2023 14510.0 14800.0 13850.0 14010.0 196.27 Thousand
19 Sep, 2023 15290.0 15460.0 14400.0 14450.0 193.34 Thousand
18 Sep, 2023 16020.0 16140.0 15280.0 15350.0 205.63 Thousand
15 Sep, 2023 16250.0 16480.0 15940.0 16030.0 218.2 Thousand
14 Sep, 2023 16350.0 16660.0 15980.0 16250.0 101.62 Thousand