AbClon Inc. (174900.KQ)
KRW 14010.0
(-3.25%)
KRW 14010.0
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 13530.0 | 13550.0 | 12850.0 | 13000.0 | 86.85 Thousand |
| 13 Oct, 2023 | 13300.0 | 14620.0 | 13160.0 | 13530.0 | 381.64 Thousand |
| 12 Oct, 2023 | 13400.0 | 13550.0 | 13270.0 | 13370.0 | 60.04 Thousand |
| 11 Oct, 2023 | 13500.0 | 13500.0 | 13100.0 | 13200.0 | 35.55 Thousand |
| 10 Oct, 2023 | 13030.0 | 13400.0 | 13030.0 | 13140.0 | 48.15 Thousand |
| 06 Oct, 2023 | 12310.0 | 13350.0 | 12310.0 | 13140.0 | 64.94 Thousand |
| 05 Oct, 2023 | 12810.0 | 13000.0 | 12500.0 | 12510.0 | 49.71 Thousand |
| 04 Oct, 2023 | 13380.0 | 13380.0 | 12660.0 | 12710.0 | 74.25 Thousand |
| 27 Sep, 2023 | 12990.0 | 13490.0 | 12950.0 | 13410.0 | 47.02 Thousand |
| 26 Sep, 2023 | 13200.0 | 13360.0 | 12990.0 | 13040.0 | 53.82 Thousand |
6177
1888
MITFY
1938
HYD
688737