AbClon Inc. (174900.KQ)
KRW 14010.0
(-3.25%)
KRW 14010.0
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 11710.0 | 12050.0 | 11410.0 | 11600.0 | 88.07 Thousand |
| 10 Nov, 2023 | 11600.0 | 12080.0 | 11480.0 | 11650.0 | 77.4 Thousand |
| 09 Nov, 2023 | 12800.0 | 12860.0 | 11750.0 | 11780.0 | 104.19 Thousand |
| 08 Nov, 2023 | 12600.0 | 12720.0 | 12300.0 | 12700.0 | 41.89 Thousand |
| 07 Nov, 2023 | 12420.0 | 12650.0 | 12000.0 | 12490.0 | 61.11 Thousand |
| 06 Nov, 2023 | 12010.0 | 12380.0 | 11870.0 | 12380.0 | 67.82 Thousand |
| 03 Nov, 2023 | 11760.0 | 11770.0 | 11480.0 | 11670.0 | 30.96 Thousand |
| 02 Nov, 2023 | 11270.0 | 11760.0 | 11270.0 | 11600.0 | 41.01 Thousand |
| 01 Nov, 2023 | 11150.0 | 11410.0 | 11060.0 | 11090.0 | 52.83 Thousand |
| 31 Oct, 2023 | 11690.0 | 11870.0 | 11020.0 | 11120.0 | 54.02 Thousand |
6177
1888
MITFY
1938
HYD
688737