AbClon Inc. (174900.KQ)

KRW 14010.0

(-3.25%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 12380.0 12870.0 12190.0 12490.0 103.14 Thousand
24 Nov, 2023 12290.0 12490.0 12020.0 12340.0 95.48 Thousand
23 Nov, 2023 11890.0 12320.0 11460.0 12250.0 218.43 Thousand
22 Nov, 2023 12160.0 12320.0 11920.0 11940.0 81.72 Thousand
21 Nov, 2023 12310.0 12600.0 12170.0 12240.0 77.96 Thousand
20 Nov, 2023 12520.0 12590.0 12220.0 12250.0 112.93 Thousand
17 Nov, 2023 12200.0 13800.0 11960.0 12310.0 551.68 Thousand
16 Nov, 2023 12390.0 12740.0 12050.0 12130.0 86.61 Thousand
15 Nov, 2023 11960.0 12450.0 11850.0 12320.0 124.74 Thousand
14 Nov, 2023 11730.0 12270.0 11650.0 11900.0 105.52 Thousand