AbClon Inc. (174900.KQ)

KRW 14010.0

(-3.25%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 12520.0 12940.0 12010.0 12070.0 154.95 Thousand
22 Dec, 2023 12260.0 12680.0 12100.0 12500.0 159.45 Thousand
21 Dec, 2023 11750.0 12270.0 11660.0 12230.0 127.44 Thousand
20 Dec, 2023 11700.0 11910.0 11610.0 11790.0 72.53 Thousand
19 Dec, 2023 11620.0 11910.0 11520.0 11560.0 127.2 Thousand
18 Dec, 2023 11610.0 11890.0 11430.0 11460.0 115.5 Thousand
15 Dec, 2023 12260.0 12260.0 11530.0 11560.0 178.73 Thousand
14 Dec, 2023 12100.0 12460.0 12070.0 12110.0 98.15 Thousand
13 Dec, 2023 12120.0 12500.0 11850.0 11900.0 70.29 Thousand
12 Dec, 2023 12300.0 12300.0 11810.0 12080.0 128.99 Thousand