AbClon Inc. (174900.KQ)

KRW 14010.0

(-3.25%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 12600.0 12630.0 12160.0 12200.0 163.38 Thousand
08 Dec, 2023 12200.0 12980.0 11810.0 12630.0 417.59 Thousand
07 Dec, 2023 11980.0 12580.0 11500.0 12000.0 159.12 Thousand
06 Dec, 2023 11400.0 12060.0 11270.0 11950.0 129.1 Thousand
05 Dec, 2023 11590.0 11590.0 11300.0 11350.0 77.72 Thousand
04 Dec, 2023 11590.0 11590.0 11450.0 11590.0 36.29 Thousand
01 Dec, 2023 12070.0 12180.0 11400.0 11540.0 160.58 Thousand
30 Nov, 2023 12300.0 12470.0 11990.0 12070.0 73.35 Thousand
29 Nov, 2023 12310.0 12420.0 12130.0 12170.0 44.57 Thousand
28 Nov, 2023 12480.0 12550.0 12210.0 12310.0 72.03 Thousand