AbClon Inc. (174900.KQ)
KRW 14010.0
(-3.25%)
KRW 14010.0
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 13750.0 | 13780.0 | 13360.0 | 13650.0 | 90.65 Thousand |
| 10 Jan, 2024 | 13450.0 | 13850.0 | 13320.0 | 13570.0 | 57.94 Thousand |
| 09 Jan, 2024 | 13460.0 | 13780.0 | 13410.0 | 13550.0 | 78.94 Thousand |
| 08 Jan, 2024 | 13780.0 | 13780.0 | 12580.0 | 13550.0 | 189.81 Thousand |
| 05 Jan, 2024 | 13710.0 | 14230.0 | 13710.0 | 13870.0 | 122.79 Thousand |
| 04 Jan, 2024 | 15300.0 | 15300.0 | 13680.0 | 13780.0 | 328.52 Thousand |
| 03 Jan, 2024 | 14990.0 | 15660.0 | 14650.0 | 15190.0 | 399.99 Thousand |
| 02 Jan, 2024 | 14840.0 | 15250.0 | 14680.0 | 14930.0 | 340.1 Thousand |
| 28 Dec, 2023 | 13050.0 | 15220.0 | 12730.0 | 14820.0 | 933.67 Thousand |
| 27 Dec, 2023 | 12000.0 | 13340.0 | 12000.0 | 12810.0 | 442.54 Thousand |
6177
1888
MITFY
1938
HYD
688737