AbClon Inc. (174900.KQ)
KRW 14010.0
(-3.25%)
KRW 14010.0
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 14170.0 | 14220.0 | 13870.0 | 14150.0 | 86.37 Thousand |
| 01 Feb, 2024 | 13710.0 | 14730.0 | 13710.0 | 14020.0 | 363.56 Thousand |
| 31 Jan, 2024 | 13290.0 | 14020.0 | 13180.0 | 13750.0 | 148.05 Thousand |
| 30 Jan, 2024 | 13550.0 | 13670.0 | 13280.0 | 13300.0 | 66.22 Thousand |
| 29 Jan, 2024 | 13400.0 | 13790.0 | 13200.0 | 13410.0 | 99.27 Thousand |
| 26 Jan, 2024 | 13050.0 | 13500.0 | 12910.0 | 13280.0 | 67.76 Thousand |
| 25 Jan, 2024 | 13370.0 | 13370.0 | 12870.0 | 13010.0 | 70 Thousand |
| 24 Jan, 2024 | 13300.0 | 13420.0 | 13000.0 | 13200.0 | 76.07 Thousand |
| 23 Jan, 2024 | 13250.0 | 13790.0 | 13250.0 | 13310.0 | 77.63 Thousand |
| 22 Jan, 2024 | 12990.0 | 13740.0 | 12840.0 | 13240.0 | 127.31 Thousand |
6177
1888
MITFY
1938
HYD
688737