AbClon Inc. (174900.KQ)
KRW 14010.0
(-3.25%)
KRW 14010.0
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 13740.0 | 15530.0 | 13650.0 | 15420.0 | 1.22 Million |
| 23 Feb, 2024 | 13210.0 | 13930.0 | 13210.0 | 13500.0 | 136.28 Thousand |
| 22 Feb, 2024 | 13140.0 | 13370.0 | 13120.0 | 13210.0 | 37.13 Thousand |
| 21 Feb, 2024 | 13650.0 | 13650.0 | 13120.0 | 13140.0 | 48.97 Thousand |
| 20 Feb, 2024 | 13430.0 | 13670.0 | 13300.0 | 13330.0 | 36.93 Thousand |
| 19 Feb, 2024 | 13800.0 | 13800.0 | 13370.0 | 13370.0 | 48.09 Thousand |
| 16 Feb, 2024 | 13830.0 | 13940.0 | 13640.0 | 13650.0 | 31.16 Thousand |
| 15 Feb, 2024 | 13970.0 | 14090.0 | 13700.0 | 13820.0 | 54.95 Thousand |
| 14 Feb, 2024 | 14000.0 | 14160.0 | 13900.0 | 13970.0 | 44.71 Thousand |
| 13 Feb, 2024 | 13980.0 | 14320.0 | 13930.0 | 14240.0 | 70.47 Thousand |
6177
1888
MITFY
1938
HYD
688737