AbClon Inc. (174900.KQ)
KRW 14010.0
(-3.25%)
KRW 14010.0
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 19910.0 | 20150.0 | 19270.0 | 19950.0 | 312.9 Thousand |
| 25 Mar, 2024 | 19010.0 | 20550.0 | 18790.0 | 20050.0 | 632.7 Thousand |
| 22 Mar, 2024 | 19110.0 | 19450.0 | 18750.0 | 19070.0 | 307.77 Thousand |
| 21 Mar, 2024 | 18990.0 | 19900.0 | 18470.0 | 19560.0 | 1.23 Million |
| 20 Mar, 2024 | 17930.0 | 18860.0 | 17510.0 | 18670.0 | 410.66 Thousand |
| 19 Mar, 2024 | 17700.0 | 18100.0 | 17320.0 | 17880.0 | 217.09 Thousand |
| 18 Mar, 2024 | 17800.0 | 18410.0 | 17720.0 | 17780.0 | 238.52 Thousand |
| 15 Mar, 2024 | 18590.0 | 18640.0 | 17610.0 | 17920.0 | 339.15 Thousand |
| 14 Mar, 2024 | 19170.0 | 19390.0 | 18420.0 | 18900.0 | 446.03 Thousand |
| 13 Mar, 2024 | 17970.0 | 20400.0 | 17570.0 | 19150.0 | 1.74 Million |
6177
1888
MITFY
1938
HYD
688737