AbClon Inc. (174900.KQ)

KRW 14010.0

(-3.25%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 16800.0 16940.0 16350.0 16510.0 99.75 Thousand
23 Apr, 2024 15810.0 16770.0 15550.0 16690.0 172.33 Thousand
22 Apr, 2024 16480.0 16890.0 15580.0 15750.0 218.59 Thousand
19 Apr, 2024 15160.0 15720.0 15100.0 15440.0 114.93 Thousand
18 Apr, 2024 14500.0 15720.0 14500.0 15210.0 125.81 Thousand
17 Apr, 2024 14820.0 14980.0 14440.0 14450.0 97.76 Thousand
16 Apr, 2024 15130.0 15130.0 14670.0 14740.0 126.26 Thousand
15 Apr, 2024 15690.0 16290.0 15260.0 15270.0 151.4 Thousand
12 Apr, 2024 16100.0 16430.0 16060.0 16070.0 95.22 Thousand
11 Apr, 2024 16420.0 16750.0 16020.0 16150.0 127.98 Thousand