AbClon Inc. (174900.KQ)
KRW 14010.0
(-3.25%)
KRW 14010.0
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 16550.0 | 17130.0 | 16550.0 | 16750.0 | 76.15 Thousand |
| 08 Apr, 2024 | 16930.0 | 17250.0 | 16400.0 | 16480.0 | 139 Thousand |
| 05 Apr, 2024 | 17530.0 | 17570.0 | 16300.0 | 17270.0 | 174.11 Thousand |
| 04 Apr, 2024 | 18210.0 | 18470.0 | 17770.0 | 17770.0 | 147.23 Thousand |
| 03 Apr, 2024 | 18000.0 | 18310.0 | 17570.0 | 18160.0 | 161.07 Thousand |
| 02 Apr, 2024 | 19520.0 | 19540.0 | 17930.0 | 18270.0 | 346.75 Thousand |
| 01 Apr, 2024 | 19120.0 | 20200.0 | 19120.0 | 19540.0 | 315.98 Thousand |
| 29 Mar, 2024 | 19360.0 | 19360.0 | 18250.0 | 19100.0 | 353.51 Thousand |
| 28 Mar, 2024 | 19700.0 | 20700.0 | 19460.0 | 19530.0 | 536.06 Thousand |
| 27 Mar, 2024 | 19800.0 | 19800.0 | 19020.0 | 19250.0 | 277 Thousand |
6177
1888
MITFY
1938
HYD
688737