AbClon Inc. (174900.KQ)

KRW 14010.0

(-3.25%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 17500.0 17650.0 16710.0 16720.0 116 Thousand
09 May, 2024 17600.0 17700.0 17360.0 17480.0 92.03 Thousand
08 May, 2024 17500.0 18100.0 17000.0 17510.0 468.74 Thousand
07 May, 2024 16700.0 17100.0 16610.0 17090.0 80.7 Thousand
03 May, 2024 16740.0 16810.0 16360.0 16480.0 60.89 Thousand
02 May, 2024 16530.0 16980.0 16340.0 16500.0 116.69 Thousand
30 Apr, 2024 16300.0 16710.0 16230.0 16510.0 78.99 Thousand
29 Apr, 2024 16160.0 16720.0 16120.0 16300.0 75.01 Thousand
26 Apr, 2024 16470.0 16470.0 15840.0 16000.0 68.54 Thousand
25 Apr, 2024 16480.0 16730.0 16070.0 16100.0 67.98 Thousand