AbClon Inc. (174900.KQ)
KRW 14010.0
(-3.25%)
KRW 14010.0
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 19320.0 | 19580.0 | 18830.0 | 19520.0 | 480.65 Thousand |
| 24 May, 2024 | 17200.0 | 19910.0 | 16950.0 | 19550.0 | 1.66 Million |
| 23 May, 2024 | 16890.0 | 17440.0 | 16310.0 | 17260.0 | 285.57 Thousand |
| 22 May, 2024 | 15420.0 | 17200.0 | 15300.0 | 16940.0 | 477.89 Thousand |
| 21 May, 2024 | 15130.0 | 15410.0 | 14820.0 | 15240.0 | 104.41 Thousand |
| 20 May, 2024 | 15950.0 | 16100.0 | 15130.0 | 15130.0 | 156.79 Thousand |
| 17 May, 2024 | 16270.0 | 16270.0 | 15400.0 | 15940.0 | 161.29 Thousand |
| 16 May, 2024 | 16540.0 | 16990.0 | 16300.0 | 16320.0 | 133.92 Thousand |
| 14 May, 2024 | 16290.0 | 16880.0 | 16290.0 | 16540.0 | 68.03 Thousand |
| 13 May, 2024 | 16500.0 | 16570.0 | 16220.0 | 16290.0 | 101.6 Thousand |
6177
1888
MITFY
1938
HYD
688737