AbClon Inc. (174900.KQ)
KRW 14010.0
(-3.25%)
KRW 14010.0
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 15410.0 | 15690.0 | 15340.0 | 15410.0 | 48.48 Thousand |
| 24 Jun, 2024 | 16200.0 | 16200.0 | 15310.0 | 15410.0 | 141.17 Thousand |
| 21 Jun, 2024 | 16000.0 | 16200.0 | 15750.0 | 16200.0 | 132.72 Thousand |
| 20 Jun, 2024 | 16130.0 | 16600.0 | 15960.0 | 16180.0 | 81.3 Thousand |
| 19 Jun, 2024 | 16100.0 | 16170.0 | 15860.0 | 15960.0 | 51.26 Thousand |
| 18 Jun, 2024 | 15890.0 | 16070.0 | 15740.0 | 16070.0 | 81.72 Thousand |
| 17 Jun, 2024 | 16190.0 | 16650.0 | 15910.0 | 15940.0 | 95.63 Thousand |
| 14 Jun, 2024 | 16460.0 | 16490.0 | 16110.0 | 16110.0 | 90.04 Thousand |
| 13 Jun, 2024 | 16740.0 | 17230.0 | 16400.0 | 16600.0 | 140.18 Thousand |
| 12 Jun, 2024 | 17540.0 | 17600.0 | 16130.0 | 16440.0 | 235.16 Thousand |
6177
1888
MITFY
1938
HYD
688737