AbClon Inc. (174900.KQ)
KRW 14010.0
(-3.25%)
KRW 14010.0
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 15250.0 | 15720.0 | 15210.0 | 15430.0 | 126.23 Thousand |
| 08 Jul, 2024 | 15450.0 | 15670.0 | 15090.0 | 15250.0 | 142.17 Thousand |
| 05 Jul, 2024 | 14750.0 | 15440.0 | 14620.0 | 15260.0 | 183.82 Thousand |
| 04 Jul, 2024 | 14730.0 | 14880.0 | 14700.0 | 14750.0 | 59.74 Thousand |
| 03 Jul, 2024 | 15270.0 | 15320.0 | 14600.0 | 14800.0 | 106.32 Thousand |
| 02 Jul, 2024 | 16000.0 | 16200.0 | 15110.0 | 15110.0 | 162.4 Thousand |
| 01 Jul, 2024 | 15130.0 | 15710.0 | 15130.0 | 15490.0 | 66.58 Thousand |
| 28 Jun, 2024 | 15340.0 | 15430.0 | 15030.0 | 15130.0 | 36.31 Thousand |
| 27 Jun, 2024 | 15060.0 | 15500.0 | 14780.0 | 15340.0 | 103.06 Thousand |
| 26 Jun, 2024 | 15430.0 | 15680.0 | 15020.0 | 15060.0 | 81.24 Thousand |
6177
1888
MITFY
1938
HYD
688737