AbClon Inc. (174900.KQ)

KRW 14010.0

(-3.25%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 15020.0 15440.0 15020.0 15180.0 71.64 Thousand
22 Jul, 2024 15800.0 15800.0 14860.0 14900.0 106.89 Thousand
19 Jul, 2024 15600.0 15840.0 15210.0 15620.0 132.71 Thousand
18 Jul, 2024 14940.0 15860.0 14940.0 15440.0 324.74 Thousand
17 Jul, 2024 15250.0 15250.0 14830.0 14830.0 68.89 Thousand
16 Jul, 2024 14940.0 15470.0 14800.0 15080.0 134.47 Thousand
15 Jul, 2024 14710.0 15090.0 14710.0 14890.0 102.63 Thousand
12 Jul, 2024 14770.0 14920.0 14450.0 14700.0 121.98 Thousand
11 Jul, 2024 15310.0 16220.0 14460.0 14590.0 463.19 Thousand
10 Jul, 2024 15440.0 15710.0 14900.0 15010.0 132.28 Thousand