AbClon Inc. (174900.KQ)
KRW 14010.0
(-3.25%)
KRW 14010.0
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 11000.0 | 12140.0 | 11000.0 | 11970.0 | 164.37 Thousand |
| 05 Aug, 2024 | 12210.0 | 12450.0 | 10830.0 | 11080.0 | 275.29 Thousand |
| 02 Aug, 2024 | 12950.0 | 13390.0 | 12490.0 | 12570.0 | 199.47 Thousand |
| 01 Aug, 2024 | 13530.0 | 13790.0 | 13180.0 | 13220.0 | 159.26 Thousand |
| 31 Jul, 2024 | 14600.0 | 14600.0 | 13370.0 | 13400.0 | 541.74 Thousand |
| 30 Jul, 2024 | 14970.0 | 15040.0 | 14560.0 | 14580.0 | 54.68 Thousand |
| 29 Jul, 2024 | 14810.0 | 15320.0 | 14810.0 | 14810.0 | 87.63 Thousand |
| 26 Jul, 2024 | 14540.0 | 14920.0 | 14540.0 | 14590.0 | 64.76 Thousand |
| 25 Jul, 2024 | 14840.0 | 14900.0 | 14540.0 | 14540.0 | 92.43 Thousand |
| 24 Jul, 2024 | 15210.0 | 15300.0 | 15010.0 | 15050.0 | 55.85 Thousand |
6177
1888
MITFY
1938
HYD
688737