AbClon Inc. (174900.KQ)
KRW 9510.0
(3.48%)
KRW 9510.0
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 13100.0 | 13310.0 | 12890.0 | 13130.0 | 69.46 Thousand |
| 07 Feb, 2025 | 13390.0 | 13390.0 | 12970.0 | 13100.0 | 111.46 Thousand |
| 06 Feb, 2025 | 13260.0 | 13730.0 | 13240.0 | 13330.0 | 57.97 Thousand |
| 05 Feb, 2025 | 13250.0 | 13350.0 | 13000.0 | 13230.0 | 36.89 Thousand |
| 04 Feb, 2025 | 13100.0 | 13350.0 | 13000.0 | 13000.0 | 39.55 Thousand |
| 03 Feb, 2025 | 13300.0 | 13300.0 | 12790.0 | 12920.0 | 60.4 Thousand |
| 31 Jan, 2025 | 13160.0 | 13500.0 | 13120.0 | 13330.0 | 42.29 Thousand |
| 24 Jan, 2025 | 13450.0 | 13610.0 | 13120.0 | 13150.0 | 81.2 Thousand |
| 23 Jan, 2025 | 13200.0 | 13730.0 | 12940.0 | 13450.0 | 105.94 Thousand |
| 22 Jan, 2025 | 13400.0 | 13510.0 | 13180.0 | 13220.0 | 41.34 Thousand |
6177
1888
MITFY
1938
HYD
688737