AbClon Inc. (174900.KQ)

KRW 14010.0

(-3.25%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 14800.0 15550.0 14800.0 15040.0 198.98 Thousand
02 Sep, 2024 16150.0 16430.0 15630.0 15660.0 198.98 Thousand
01 Sep, 2024 16810.0 16860.0 16040.0 16410.0 151.35 Thousand
30 Aug, 2024 16000.0 16710.0 15710.0 16600.0 207.28 Thousand
29 Aug, 2024 15850.0 16670.0 15210.0 15940.0 293.31 Thousand
28 Aug, 2024 15840.0 16320.0 15670.0 15810.0 129.16 Thousand
27 Aug, 2024 16320.0 16440.0 15550.0 15830.0 197.46 Thousand
26 Aug, 2024 16330.0 16570.0 16030.0 16250.0 216.09 Thousand
23 Aug, 2024 15540.0 16250.0 15060.0 16020.0 213.25 Thousand
22 Aug, 2024 16550.0 16910.0 14960.0 15550.0 417.34 Thousand