AbClon Inc. (174900.KQ)
KRW 14010.0
(-3.25%)
KRW 14010.0
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 14500.0 | 14540.0 | 13650.0 | 14060.0 | 200.01 Thousand |
| 13 Sep, 2024 | 14790.0 | 14790.0 | 14400.0 | 14540.0 | 62.27 Thousand |
| 12 Sep, 2024 | 13850.0 | 14730.0 | 13850.0 | 14690.0 | 65.95 Thousand |
| 11 Sep, 2024 | 14100.0 | 14400.0 | 13840.0 | 13950.0 | 75.77 Thousand |
| 10 Sep, 2024 | 14100.0 | 14400.0 | 13840.0 | 13950.0 | 75.77 Thousand |
| 09 Sep, 2024 | 14460.0 | 14700.0 | 14090.0 | 14090.0 | 69.83 Thousand |
| 08 Sep, 2024 | 14030.0 | 14750.0 | 14030.0 | 14430.0 | 54.35 Thousand |
| 06 Sep, 2024 | 14760.0 | 14890.0 | 14410.0 | 14440.0 | 80.69 Thousand |
| 05 Sep, 2024 | 14760.0 | 14890.0 | 14410.0 | 14440.0 | 237.44 Thousand |
| 04 Sep, 2024 | 15100.0 | 15600.0 | 14320.0 | 14480.0 | 237.44 Thousand |
6177
1888
MITFY
1938
HYD
688737