AbClon Inc. (174900.KQ)
KRW 9590.0
(3.9%)
KRW 9590.0
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 13200.0 | 13730.0 | 12940.0 | 13450.0 | 105.94 Thousand |
| 22 Jan, 2025 | 13400.0 | 13510.0 | 13180.0 | 13220.0 | 41.34 Thousand |
| 21 Jan, 2025 | 13220.0 | 13460.0 | 13170.0 | 13400.0 | 30.71 Thousand |
| 20 Jan, 2025 | 13200.0 | 13270.0 | 12900.0 | 13230.0 | 68.26 Thousand |
| 17 Jan, 2025 | 14080.0 | 14080.0 | 13020.0 | 13220.0 | 185.45 Thousand |
| 16 Jan, 2025 | 13880.0 | 14200.0 | 13880.0 | 14100.0 | 29.33 Thousand |
| 15 Jan, 2025 | 14080.0 | 14300.0 | 13850.0 | 13880.0 | 37.51 Thousand |
| 14 Jan, 2025 | 14290.0 | 14400.0 | 13740.0 | 14020.0 | 40.88 Thousand |
| 13 Jan, 2025 | 14600.0 | 14600.0 | 14020.0 | 14090.0 | 46.33 Thousand |
| 10 Jan, 2025 | 14560.0 | 14750.0 | 14470.0 | 14500.0 | 28.21 Thousand |
6177
1888
MITFY
1938
HYD
688737