AbClon Inc. (174900.KQ)
KRW 9510.0
(3.48%)
KRW 9510.0
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 11430.0 | 11650.0 | 8050.0 | 8050.0 | 1.87 Million |
| 20 Mar, 2025 | 12000.0 | 12950.0 | 11500.0 | 11500.0 | 406.58 Thousand |
| 19 Mar, 2025 | 11950.0 | 12090.0 | 11720.0 | 11760.0 | 93.6 Thousand |
| 18 Mar, 2025 | 12130.0 | 12340.0 | 11940.0 | 12040.0 | 78.13 Thousand |
| 17 Mar, 2025 | 12350.0 | 12630.0 | 12070.0 | 12120.0 | 87.33 Thousand |
| 14 Mar, 2025 | 12500.0 | 12700.0 | 12180.0 | 12310.0 | 42.59 Thousand |
| 13 Mar, 2025 | 12700.0 | 12790.0 | 12220.0 | 12300.0 | 58.54 Thousand |
| 12 Mar, 2025 | 13020.0 | 13090.0 | 12520.0 | 12600.0 | 95.74 Thousand |
| 11 Mar, 2025 | 12630.0 | 12650.0 | 12350.0 | 12440.0 | 50.28 Thousand |
| 10 Mar, 2025 | 13050.0 | 13090.0 | 12830.0 | 12850.0 | 40.14 Thousand |
6177
1888
MITFY
1938
HYD
688737