AbClon Inc. (174900.KQ)
KRW 14010.0
(-3.25%)
KRW 14010.0
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 17110.0 | 17330.0 | 16400.0 | 16400.0 | 237.09 Thousand |
| 21 Oct, 2024 | 16950.0 | 17650.0 | 16390.0 | 17300.0 | 296.79 Thousand |
| 18 Oct, 2024 | 17500.0 | 18100.0 | 16720.0 | 16930.0 | 337.24 Thousand |
| 17 Oct, 2024 | 17140.0 | 17670.0 | 16700.0 | 17160.0 | 322.61 Thousand |
| 16 Oct, 2024 | 17030.0 | 17340.0 | 16680.0 | 16990.0 | 213.34 Thousand |
| 15 Oct, 2024 | 16920.0 | 17420.0 | 16610.0 | 17030.0 | 348.71 Thousand |
| 14 Oct, 2024 | 16980.0 | 16980.0 | 15910.0 | 16700.0 | 414.16 Thousand |
| 11 Oct, 2024 | 16160.0 | 16750.0 | 15900.0 | 16360.0 | 267.99 Thousand |
| 10 Oct, 2024 | 15870.0 | 16390.0 | 15640.0 | 16290.0 | 316.24 Thousand |
| 08 Oct, 2024 | 15290.0 | 17000.0 | 15100.0 | 15750.0 | 1.4 Million |
6177
1888
MITFY
1938
HYD
688737