AbClon Inc. (174900.KQ)
KRW 9510.0
(3.48%)
KRW 9510.0
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 7830.0 | 7980.0 | 7620.0 | 7900.0 | 120.68 Thousand |
| 02 Apr, 2025 | 8350.0 | 8350.0 | 7870.0 | 7920.0 | 165.03 Thousand |
| 01 Apr, 2025 | 7950.0 | 8320.0 | 7800.0 | 8240.0 | 197.34 Thousand |
| 31 Mar, 2025 | 8110.0 | 8160.0 | 7760.0 | 7950.0 | 312.61 Thousand |
| 28 Mar, 2025 | 7800.0 | 8480.0 | 7610.0 | 8330.0 | 342.46 Thousand |
| 27 Mar, 2025 | 7780.0 | 7920.0 | 7550.0 | 7600.0 | 259.14 Thousand |
| 26 Mar, 2025 | 8000.0 | 8050.0 | 7530.0 | 7770.0 | 353.27 Thousand |
| 25 Mar, 2025 | 8200.0 | 8740.0 | 7720.0 | 8070.0 | 2.02 Million |
| 24 Mar, 2025 | 7930.0 | 8100.0 | 6810.0 | 7490.0 | 2.05 Million |
| 21 Mar, 2025 | 11430.0 | 11650.0 | 8050.0 | 8050.0 | 1.87 Million |
6177
1888
MITFY
1938
HYD
688737