AbClon Inc. (174900.KQ)
KRW 14010.0
(-3.25%)
KRW 14010.0
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 15910.0 | 16110.0 | 15480.0 | 15500.0 | 122.69 Thousand |
| 04 Nov, 2024 | 15780.0 | 16000.0 | 15360.0 | 15890.0 | 158.26 Thousand |
| 01 Nov, 2024 | 16050.0 | 16320.0 | 15790.0 | 15790.0 | 153.55 Thousand |
| 31 Oct, 2024 | 16640.0 | 17000.0 | 16010.0 | 16380.0 | 185.72 Thousand |
| 30 Oct, 2024 | 16030.0 | 17800.0 | 15840.0 | 16620.0 | 664.13 Thousand |
| 29 Oct, 2024 | 16250.0 | 16640.0 | 15760.0 | 15940.0 | 168.28 Thousand |
| 28 Oct, 2024 | 15460.0 | 15940.0 | 15460.0 | 15830.0 | 82.63 Thousand |
| 25 Oct, 2024 | 16170.0 | 16170.0 | 15550.0 | 15600.0 | 127.06 Thousand |
| 24 Oct, 2024 | 16330.0 | 16460.0 | 15250.0 | 16170.0 | 115.63 Thousand |
| 23 Oct, 2024 | 16470.0 | 17290.0 | 15880.0 | 16150.0 | 257.55 Thousand |
6177
1888
MITFY
1938
HYD
688737