AbClon Inc. (174900.KQ)

KRW 14010.0

(-3.25%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 14980.0 15500.0 14800.0 14840.0 256.94 Thousand
04 Oct, 2024 14250.0 14580.0 14210.0 14510.0 72.2 Thousand
02 Oct, 2024 14250.0 14390.0 14000.0 14210.0 62.22 Thousand
30 Sep, 2024 14490.0 14620.0 14120.0 14350.0 79.36 Thousand
27 Sep, 2024 14950.0 14950.0 14520.0 14530.0 91.88 Thousand
26 Sep, 2024 14700.0 14970.0 14400.0 14960.0 170.47 Thousand
25 Sep, 2024 14980.0 15030.0 14550.0 14550.0 126.24 Thousand
24 Sep, 2024 15490.0 15490.0 14620.0 15030.0 169.16 Thousand
23 Sep, 2024 15900.0 15920.0 15250.0 15260.0 323.65 Thousand
20 Sep, 2024 14200.0 16100.0 14150.0 16100.0 738.66 Thousand