AbClon Inc. (174900.KQ)
KRW 9510.0
(3.48%)
KRW 9510.0
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 13000.0 | 13640.0 | 12980.0 | 13080.0 | 124.49 Thousand |
| 06 Mar, 2025 | 13010.0 | 13250.0 | 12760.0 | 12960.0 | 74.3 Thousand |
| 05 Mar, 2025 | 13000.0 | 13250.0 | 12860.0 | 13040.0 | 72.27 Thousand |
| 04 Mar, 2025 | 13020.0 | 14300.0 | 12580.0 | 13000.0 | 440 Thousand |
| 03 Mar, 2025 | 13020.0 | 14300.0 | 12580.0 | 13000.0 | 440 Thousand |
| 28 Feb, 2025 | 12600.0 | 12600.0 | 12190.0 | 12210.0 | 85.14 Thousand |
| 27 Feb, 2025 | 12600.0 | 12600.0 | 12190.0 | 12210.0 | 85.14 Thousand |
| 26 Feb, 2025 | 12890.0 | 13020.0 | 12580.0 | 12920.0 | 45.36 Thousand |
| 25 Feb, 2025 | 12900.0 | 12900.0 | 12380.0 | 12750.0 | 79 Thousand |
| 24 Feb, 2025 | 13100.0 | 13240.0 | 12660.0 | 12700.0 | 107.97 Thousand |
6177
1888
MITFY
1938
HYD
688737