AbClon Inc. (174900.KQ)
KRW 9780.0
(1.98%)
KRW 9780.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 14560.0 | 14750.0 | 14470.0 | 14500.0 | 28.21 Thousand |
| 09 Jan, 2025 | 14710.0 | 14800.0 | 14220.0 | 14690.0 | 51.7 Thousand |
| 08 Jan, 2025 | 14530.0 | 14880.0 | 14500.0 | 14520.0 | 36.68 Thousand |
| 07 Jan, 2025 | 14500.0 | 15140.0 | 14320.0 | 14680.0 | 85.83 Thousand |
| 06 Jan, 2025 | 14590.0 | 14590.0 | 14200.0 | 14480.0 | 36.61 Thousand |
| 03 Jan, 2025 | 14510.0 | 14630.0 | 13550.0 | 14430.0 | 66.95 Thousand |
| 02 Jan, 2025 | 14130.0 | 14590.0 | 14130.0 | 14580.0 | 56.05 Thousand |
| 30 Dec, 2024 | 13690.0 | 14450.0 | 13400.0 | 14120.0 | 88.42 Thousand |
| 27 Dec, 2024 | 13760.0 | 14000.0 | 13460.0 | 13460.0 | 41.53 Thousand |
| 26 Dec, 2024 | 14100.0 | 14120.0 | 13700.0 | 13700.0 | 38.81 Thousand |
6177
1888
MITFY
1938
HYD
688737