AbClon Inc. (174900.KQ)
KRW 14010.0
(-3.25%)
KRW 14010.0
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 16830.0 | 17020.0 | 16280.0 | 16440.0 | 168.73 Thousand |
| 20 Aug, 2024 | 17120.0 | 17390.0 | 16250.0 | 16640.0 | 468.09 Thousand |
| 19 Aug, 2024 | 17210.0 | 17700.0 | 16600.0 | 17120.0 | 407.98 Thousand |
| 16 Aug, 2024 | 17250.0 | 17530.0 | 16820.0 | 17240.0 | 561.74 Thousand |
| 14 Aug, 2024 | 15170.0 | 17680.0 | 15100.0 | 17450.0 | 1.87 Million |
| 13 Aug, 2024 | 14400.0 | 14710.0 | 13660.0 | 14710.0 | 236.07 Thousand |
| 12 Aug, 2024 | 14090.0 | 14830.0 | 14080.0 | 14320.0 | 271.31 Thousand |
| 09 Aug, 2024 | 13500.0 | 14090.0 | 13230.0 | 13930.0 | 186.55 Thousand |
| 08 Aug, 2024 | 13300.0 | 13800.0 | 13000.0 | 13250.0 | 108.45 Thousand |
| 07 Aug, 2024 | 12100.0 | 13300.0 | 12100.0 | 13300.0 | 286.03 Thousand |
6177
1888
MITFY
1938
HYD
688737