AbClon Inc. (174900.KQ)

KRW 14010.0

(-3.25%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 16880.0 17840.0 16610.0 17500.0 214.57 Thousand
10 Jun, 2024 16630.0 16950.0 16410.0 16800.0 110.78 Thousand
07 Jun, 2024 16730.0 16820.0 16430.0 16630.0 101.67 Thousand
05 Jun, 2024 17330.0 17390.0 16500.0 16670.0 205.65 Thousand
04 Jun, 2024 17500.0 17750.0 17050.0 17310.0 256.43 Thousand
03 Jun, 2024 17040.0 18200.0 16760.0 17050.0 339.44 Thousand
31 May, 2024 18170.0 18790.0 16380.0 17040.0 854.16 Thousand
30 May, 2024 18100.0 18600.0 17800.0 17800.0 150.31 Thousand
29 May, 2024 18600.0 19350.0 18170.0 18260.0 206.03 Thousand
28 May, 2024 19500.0 19740.0 18620.0 18630.0 272.93 Thousand