AbClon Inc. (174900.KQ)
KRW 14010.0
(-3.25%)
KRW 14010.0
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 17050.0 | 18500.0 | 16970.0 | 17890.0 | 559.17 Thousand |
| 11 Mar, 2024 | 19000.0 | 19000.0 | 17380.0 | 17510.0 | 588.05 Thousand |
| 08 Mar, 2024 | 17410.0 | 18940.0 | 17410.0 | 18410.0 | 1.33 Million |
| 07 Mar, 2024 | 20400.0 | 20700.0 | 16740.0 | 16760.0 | 2.28 Million |
| 06 Mar, 2024 | 21700.0 | 21750.0 | 20100.0 | 21150.0 | 1.12 Million |
| 05 Mar, 2024 | 19160.0 | 22150.0 | 18920.0 | 21100.0 | 2.53 Million |
| 04 Mar, 2024 | 17550.0 | 19200.0 | 17450.0 | 18610.0 | 1 Million |
| 29 Feb, 2024 | 17500.0 | 17990.0 | 16760.0 | 17400.0 | 896.92 Thousand |
| 28 Feb, 2024 | 16970.0 | 17350.0 | 16660.0 | 16870.0 | 652.34 Thousand |
| 27 Feb, 2024 | 16060.0 | 18370.0 | 15480.0 | 17150.0 | 2.98 Million |
6177
1888
MITFY
1938
HYD
688737